السعر Chg يوم عام تاريخ
Downer 7.24 -0.03 -0.41% 51.46% 2025-08-28
Dycom Industries 255.63 -1.21 -0.47% 50.29% 2025-08-27
Exponent 72.98 1.25 1.74% -30.99% 2025-08-27
Fluor New 41.16 -0.25 -0.60% -16.93% 2025-08-27
Granite Construction 110.17 -0.33 -0.30% 49.14% 2025-08-27
Installed Building Products 271.10 -5.78 -2.09% 20.67% 2025-08-27
Lend Lease 5.48 -0.04 -0.72% -17.47% 2025-08-28
Monadelphous 21.39 -0.01 -0.05% 68.03% 2025-08-28
Atlas Arteria 5.37 -0.01 -0.19% 5.50% 2025-08-28
MasTec 181.45 -1.10 -0.60% 64.60% 2025-08-27
MYR 187.00 -1.16 -0.62% 87.51% 2025-08-27
Primoris Services 117.73 0.52 0.45% 113.29% 2025-08-27
Sterling Coconstruction 289.36 -3.59 -1.23% 148.34% 2025-08-27
VSE 165.07 -1.95 -1.17% 84.09% 2025-08-27

السعر يوم عام تاريخ
Australia All Ordinaries 9221 -10.50 -0.11% 11.58% 2025-08-28